Corn Prices (ZC)

Corn futures prices for several contract months are listed below.

Corn Delayed Futures

Contract	Last	Change	Open	Date
CASH (ZCY00)	393s-0	+4-4	393-0	8/2
SEP '24 (ZCU24)	386-4s	+4-4	383-0	8/2
DEC '24 (ZCZ24)	403-2s	+4-6	399-2	8/2
MAR '25 (ZCH25)	420-6s	+5-4	416-0	8/2
MAY '25 (ZCK25)	432s-0	+5-6	426-4	8/2
JUL '25 (ZCN25)	439-2s	+5-4	434-0	8/2
SEP '25 (ZCU25)	442-2s	+5-4	437-0	8/2
DEC '25 (ZCZ25)	448-2s	+5-0	442-6	8/2
MAR '26 (ZCH26)	459s-0	+4-6	453-6	8/2
MAY '26 (ZCK26)	465s-0	+4-2	461-4	8/2
JUL '26 (ZCN26)	469-2s	+4-4	466-0	8/2
SEP '26 (ZCU26)	451-6s	+4-2	451-6	8/2
DEC '26 (ZCZ26)	451s-0	+4-4	447-4	8/2
JUL '27 (ZCN27)	469-4s	+4-4	469-4	8/2
DEC '27 (ZCZ27)	448s-0	+4-6	445-0	8/2

An "s" at the end of a price means that commodity has settled.

Copyright © 2023. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.