Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

My Grain Bids

Enter your U.S. zip code to find the cash bids and basis levels for the 10 elevators closest to you.
Market Commodity Prices
Commodity Last Change Open Date
Corn 386-4s +4-4 383-0 8/2
Soybeans 1029-2s +7-2 1022-0 8/2
Wheat 539s-0 +7-0 532-0 8/2
Cotton 0.6718s +0.003 0.6718 8/2
Live Cattle 182.075s -1.65 183.5 8/2
Lean Hogs 76.575s -0.45 76.425 8/2
An "s" at the end of a price means that commodity has settled. The price being displayed is the contract for the closest month.
Copyright © 2023. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
harvest in Brazil
Brazil: a growing threat to U.S. exports
sandbanks on mississippi river
What do low water levels mean for your bottom line?
butter board
Butterfat boom to benefit dairy farmers
Chain links covered in U.S. $1 bills
The strength of the U.S. dollar is contributing to ag export woes
ethanol-plant
Biden administration to release aviation fuel subsidy guidance by end of week - sources
markets_soybeanfield
Soybeans close up 33¢ | Monday, December 11, 2023
corn pile
Calculating the cost of holding grain in storage
markets_crops
Corn closes down a penny | Friday, December 8, 2023
markets_soybeanfield
Soybeans close up 15¢ | Thursday, December 7, 2023
corn-money-close-up
Corn closes down 6¢ | Wednesday, December 6, 2023
markets_wheat
Grains close in the green | Tuesday, December 5, 2023
CattleInPasture-MediumShot
Why puts matter in cattle marketing
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Corn closes up 1¢ | Friday, December 1, 2023
Market makers are banks and brokerage firms that operate throughout the entire trading day with firm bid and ask prices, and will literally make a market for a stock when there are no interested buyers or sellers.
5 Ways to improve your marketing in 2024
markets_marquee
Corn closes up 6¢ | Thursday, November 30, 2023
corn-pile-money
Corn closes up 2¢ | Wednesday, November 29, 2023
markets_soybeanfield
Soybeans and wheat end day on high note | Tuesday, November 28, 2023
markets and technology
Is a balanced marketing approach what you need in 2024?
markets_marquee
Corn closes down 7¢ | Monday, November 27, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Grains slip lower at close, livestock hit hard | Friday, November 24, 2023
markets_marquee
Grains close mostly in the red | Wednesday, November 22, 2023
markets_crops
Grains finish day in the green | Tuesday, November 21, 2023
markets_soybeanfield
Soybeans end the day up 26¢ | Monday, November 20, 2023
SouthAmerica-Map
Be prepared for 'violent price action' during South American growing season, says analyst
Market-Changes
Grains close in the red | Friday, November 17, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Soybeans close down 25¢ | Thursday, November 16, 2023
markets_crops
Should I use a call option or a bull call spread?
Corn and soybeans trade higher early | Friday, October 8, 2021
Corn closes down 6¢ | Wednesday, November 15, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Soybeans close up 8¢ | Tuesday, November 14, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Corn and wheat close in the red | Friday, November 10, 2023
global-markets
Soybeans close down 20¢ | Thursday, November 9, 2023
markets_crops
Grains close in the green | Wednesday, November 8, 2023
soybeans-money-close
Soybean close down a penny | Tuesday, November 7, 2023
markets_soybeanfield
Soybeans close up 10¢ | Monday, November 6, 2023
markets_soybeanfield
Soybeans close at highest price in 7 weeks | Friday, November 3, 2023
global-markets
December closes at lowest price of the year | Thursday, November 2, 2023
markets and technology
Soybeans close up 6¢ | Wednesday, November 1, 2023
MoneyInCornEar-CloseUP
Corn closes up less than a penny | Tuesday, October 31, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Seasonal selling works again in 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Soybeans close down 11¢ | Monday, October 30, 2023
cattle-feed
Bearish tone to Cattle on Feed report
Tractor going across a field with market chart superimposed over it.
Corn closes up 2¢ | Friday, October 27, 2023
Tractor going across a field with market chart superimposed over it.
Analyst: Stay defensive
markets_crops
Corn closes down slightly | Thursday, October 26, 2023
markets_crops
Corn closes up nearly 5¢ | Friday, August 2, 2024
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Corn closes down 4th day in a row | Wednesday, October 25, 2023
markets_soybeanfield
Soybeans close down 6¢ | Thursday, August 1, 2024
Tractor going across a field with market chart superimposed over it.
What a difference a decade makes
corn-pile-money
Corn ends day down 5¢ | Wednesday, July 31, 2024
markets_marquee
Corn closes down 7¢ | Tuesday, October 24, 2023
Market-Trend-Down
Soybeans close down 18¢ | Tuesday, July 30, 2024
markets_soybeanfield
Soybeans close down 9¢ | Monday, July 29, 2024
corn-pile-money
Corn and soy close in the red | Monday, October 23, 2023
cattle-feed
Analyst: Oversold, but is it time to buy?
markets and technology
Corn closes below $5 | Friday, October 20, 2023
markets_phone
Soybeans close down 31¢ | Friday, July 26, 2024
SouthAmerica-Map
Recent rains allow Argentina to complete wheat planting in main farmland
MoneyInCornEar-CloseUP
Corn and soybeans rise on hot, dry weather concerns | July 25, 2024
markets_soybeanfield
Corn closes up 13¢ | Thursday, October 19, 2023
wheat-money-close-up
Wheat and soybeans ease, corn steady as weather eyed | July 25, 2024
MoneyInCornEar-CloseUP
Soybeans close up 14¢ | Wednesday, October 18, 2023
markets and technology
Corn closes up slightly | Wednesday, July 24, 2024
Green field of headed wheat
Crop tour forecasts record wheat yields in parts of North Dakota