Markets
Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.
My Grain Bids
Enter your U.S. zip code to find the cash bids and basis levels for the 10 elevators closest to you.
Market Commodity Prices
| Commodity | Last | Change | Open | Date |
|---|---|---|---|---|
| Corn | 386-4s | +4-4 | 383-0 | 8/2 |
| Soybeans | 1029-2s | +7-2 | 1022-0 | 8/2 |
| Wheat | 539s-0 | +7-0 | 532-0 | 8/2 |
| Cotton | 0.6718s | +0.003 | 0.6718 | 8/2 |
| Live Cattle | 182.075s | -1.65 | 183.5 | 8/2 |
| Lean Hogs | 76.575s | -0.45 | 76.425 | 8/2 |
An "s" at the end of a price means that commodity has settled.
The price being displayed is the contract for the closest month.
Copyright © 2023. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
Brazil: a growing threat to U.S. exports
What do low water levels mean for your bottom line?
Butterfat boom to benefit dairy farmers
The strength of the U.S. dollar is contributing to ag export woes
Biden administration to release aviation fuel subsidy guidance by end of week - sources
Soybeans close up 33¢ | Monday, December 11, 2023
Calculating the cost of holding grain in storage
Corn closes down a penny | Friday, December 8, 2023
Soybeans close up 15¢ | Thursday, December 7, 2023
Corn closes down 6¢ | Wednesday, December 6, 2023
Grains close in the green | Tuesday, December 5, 2023
Why puts matter in cattle marketing
Corn closes up 1¢ | Friday, December 1, 2023
5 Ways to improve your marketing in 2024
Corn closes up 6¢ | Thursday, November 30, 2023
Corn closes up 2¢ | Wednesday, November 29, 2023
Soybeans and wheat end day on high note | Tuesday, November 28, 2023
Is a balanced marketing approach what you need in 2024?
Corn closes down 7¢ | Monday, November 27, 2023
Grains slip lower at close, livestock hit hard | Friday, November 24, 2023
Grains close mostly in the red | Wednesday, November 22, 2023
Grains finish day in the green | Tuesday, November 21, 2023
Soybeans end the day up 26¢ | Monday, November 20, 2023
Be prepared for 'violent price action' during South American growing season, says analyst
Grains close in the red | Friday, November 17, 2023
Soybeans close down 25¢ | Thursday, November 16, 2023
Should I use a call option or a bull call spread?
Corn closes down 6¢ | Wednesday, November 15, 2023
Soybeans close up 8¢ | Tuesday, November 14, 2023
Corn and wheat close in the red | Friday, November 10, 2023
Soybeans close down 20¢ | Thursday, November 9, 2023
Grains close in the green | Wednesday, November 8, 2023
Soybean close down a penny | Tuesday, November 7, 2023
Soybeans close up 10¢ | Monday, November 6, 2023
Soybeans close at highest price in 7 weeks | Friday, November 3, 2023
December closes at lowest price of the year | Thursday, November 2, 2023
Soybeans close up 6¢ | Wednesday, November 1, 2023
Corn closes up less than a penny | Tuesday, October 31, 2023
Seasonal selling works again in 2023
Soybeans close down 11¢ | Monday, October 30, 2023
Bearish tone to Cattle on Feed report
Corn closes up 2¢ | Friday, October 27, 2023
Analyst: Stay defensive
Corn closes down slightly | Thursday, October 26, 2023
Corn closes up nearly 5¢ | Friday, August 2, 2024
Corn closes down 4th day in a row | Wednesday, October 25, 2023
Soybeans close down 6¢ | Thursday, August 1, 2024
What a difference a decade makes
Corn ends day down 5¢ | Wednesday, July 31, 2024
Corn closes down 7¢ | Tuesday, October 24, 2023
Soybeans close down 18¢ | Tuesday, July 30, 2024
Soybeans close down 9¢ | Monday, July 29, 2024
Corn and soy close in the red | Monday, October 23, 2023
Analyst: Oversold, but is it time to buy?
Corn closes below $5 | Friday, October 20, 2023
Soybeans close down 31¢ | Friday, July 26, 2024
Recent rains allow Argentina to complete wheat planting in main farmland
Corn and soybeans rise on hot, dry weather concerns | July 25, 2024
Corn closes up 13¢ | Thursday, October 19, 2023
Wheat and soybeans ease, corn steady as weather eyed | July 25, 2024
Soybeans close up 14¢ | Wednesday, October 18, 2023
Corn closes up slightly | Wednesday, July 24, 2024
Crop tour forecasts record wheat yields in parts of North Dakota