Commodity Prices

Commodity futures prices and option prices for agricultural commodities at key exchanges. Find corn, soybean, wheat, cotton, oats, cattle, pork, and dairy prices.

My Grain Bids

Enter your U.S. zip code to find the cash bids and basis levels for the 10 elevators closest to you.
Market Commodity Prices
Commodity Last Change Open Date
Corn 386-4s +4-4 383-0 8/2
Soybeans 1029-2s +7-2 1022-0 8/2
Wheat 539s-0 +7-0 532-0 8/2
Cotton 0.6718s +0.003 0.6718 8/2
Live Cattle 182.075s -1.65 183.5 8/2
Lean Hogs 76.575s -0.45 76.425 8/2
An "s" at the end of a price means that commodity has settled. The price being displayed is the contract for the closest month.
Copyright © 2023. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
Commodities Exchange
CBOT CME
Corn Class III Milk
Oats Feeder Cattle
Soybeans Lean Hogs
Soybean Meal Live Cattle
Soybean Oil Nonfat Dry Milk
Wheat
NYMEX MGE
Cotton Hard Red Spring Wheat
wheat-money-close-up
Wheat closes strong before weekend | July 19, 2024
Close-Up Of Stock Market Data On Digital Display
CBOT corn, soy futures rise on technical trading, weather questions
corn-money-close-up
Corn extends gains on declining U.S. crop condition
wheat-money-close-up
Wheat down as beneficial rain forecast in Russia, U.S.
Market makers are banks and brokerage firms that operate throughout the entire trading day with firm bid and ask prices, and will literally make a market for a stock when there are no interested buyers or sellers.
Soybean prices rally at the close | May 2, 2024
Business success and growth concept.Stock market business graph chart on digital screen.Forex market, Gold market and Crude oil market .
Corn and soybeans close in the green | May 1, 2024
soybeans-money-close
Soybeans end 14¢ to 16¢ higher | March 12, 2024
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Livestock numbers down across the board | March 11, 2024
corn-money-close-up
Corn and soybeans slump on supply glut, export competition | February 23, 2024
markets_marquee
Soybeans close down more than 18¢ | Wednesday, February 21, 2024
soybeans in money
Corn and soybeans drop back into the red | February 16, 2024
corn-money-close-up
Grains close on the downswing | February 15, 2024
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Grains end day in the red | February 14, 2024
corn pile
Is the ship leaning too far to one side?
markets and technology
Soybeans close down 17¢ | Monday, December 4, 2023
soybeans in money
January soybeans close up 37¢ | Monday, November 13, 2023
corn-pile-money
Grains end day in the green | October 2, 2023
MoneyInCornEar-CloseUP
Grains end the week down | September 29, 2023
Market-Changes
Grains remain mixed at closing | September 28, 2023
corn-wheat-price
Grain prices mixed at trading close | Wednesday, September 27, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Beans, corn down while wheat closes on an uptick | September 12, 2023
MoneyInCornEar-CloseUP
Corn up at closing | Monday, September 11, 2023
corn-money-close-up
Wheat is in the green at closing | Wednesday, September 6, 2023
corn-pile-money
Corn closes down 6¢ | Wednesday, August 30, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Corn closes down 9¢| Tuesday, August 29, 2023
markets_crops
Corn ends the day up nearly 9¢ | Monday, August 28, 2023
soybeans-money-close
Wheat closes in the red, Soybeans up 11¢ | August 24, 2023
wheat-money-close-up
Grain stays up at closing | August 23, 2023
chicago-board-trade-3
Corn closes down 4¢ | Tuesday, August 22, 2023
markets_soybeanfield
Soybeans close up 7¢ | Monday, August 21, 2023
markets_marquee
Corn closes up 5¢ | Thursday, August 17, 2023
markets_crops
Soybeans up 20¢ | Wednesday, August 16, 2023
Tractor going across a field with market chart superimposed over it.
Analyst: Stay defensive
markets_crops
Corn closes up nearly 5¢ | Friday, August 2, 2024
markets_soybeanfield
Soybeans close down 6¢ | Thursday, August 1, 2024
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Corn closes down 14¢ | Tuesday, August 15, 2023
corn-pile-money
Corn ends day down 5¢ | Wednesday, July 31, 2024
Market-Trend-Down
Soybeans close down 18¢ | Tuesday, July 30, 2024
markets_soybeanfield
Soybeans close down 9¢ | Monday, July 29, 2024
cattle-feed
Analyst: Oversold, but is it time to buy?
markets_phone
Soybeans close down 31¢ | Friday, July 26, 2024
markets_soybeanfield
Corn regains some most lost ground before close | Monday, August 14, 2023
MoneyInCornEar-CloseUP
Corn and soybeans rise on hot, dry weather concerns | July 25, 2024
wheat-money-close-up
Wheat and soybeans ease, corn steady as weather eyed | July 25, 2024
markets and technology
Corn closes up slightly | Wednesday, July 24, 2024
markets_crops
Soybeans close up 6¢ | Tuesday, July 23, 2024
stormy weather
Analyst: It’s all about weather
soybeans-money-close
Soybeans end the day up 32¢ | Monday, July 22, 2024
Business success and growth concept.Stock market business graph chart on digital screen.Forex market, Gold market and Crude oil market .
USDA reports to watch in August
MoneyInCornEar-CloseUP
Corn ends the day down 6¢ | Thursday, July 18, 2024
Market-Changes
Chicago wheat closes up 8¢ | Wednesday, July 17, 2024
Money falling into corn field
Corn closes up 4¢ | Tuesday, July 16, 2024
markets with tractor
Soybeans close down 25¢ | Monday, July 15, 2024
Market-Trend-Down
Grains end the day mixed | Friday, July 12, 2024
corn-wheat-price
Corn closes 9¢ down | Friday, August 11, 2023
corn-wheat-price
Grain futures higher ahead of WASDE tomorrow | Thursday, July 11, 2024
markets and technology
Soybeans close down 13¢ | Wednesday, July 10, 2024
Money falling into corn field
Soybeans close down nearly 20¢ | Tuesday, July 9, 2024
markets_marquee
Corn closes up 2¢ | Thursday, August 10, 2023
soybeans-money-close
Soybeans close down 30¢ | Monday, July 8, 2024
markets_crops
Corn closes up 4¢ | Friday, July 5, 2024
markets_soybeanfield
Soybeans settle up 8¢ | Wednesday, July 3, 2024
Person points at screen with prices on it.
Corn down 5¢ | Monday, July 1, 2024